Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() Bitcoin (BTC) | BTC/USDT | USDT 84275.25 $84276.309 | +4.24% $3430.63 | USDT 85299.85 | USDT 80798.82 | 0.0051% | $809.05M BTC 9.60K |
![]() Ethereum (ETH) | ETH/USDT | USDT 1925.47 $1925.494 | +3.2% $59.71 | USDT 1947.39 | USDT 1861.16 | 0.0504% | $446.21M ETH 231.74K |
![]() XRP (XRP) | XRP/USDT | USDT 2.35063 $2.351 | +4.46% $0.1 | USDT 2.39268 | USDT 2.23198 | 0.5244% | $121.92M XRP 51.87M |
![]() AscendEx Token (ASD) | ASD/USDT | USDT 0.02494 $0.025 | +6.63% $0.002 | USDT 0.02541 | USDT 0.02329 | 0.3995% | $1.28M ASD 51.37M |
![]() TRON (TRX) | TRX/USDT | USDT 0.22097 $0.221 | -0.73% -$0.002 | USDT 0.22653 | USDT 0.21944 | 0.3842% | $2.11M TRX 9.53M |
![]() Ontology (ONT) | ONT/USDT | USDT 0.1463 $0.146 | +5.33% $0.007 | USDT 0.1486 | USDT 0.1393 | 0.3413% | $1.04M ONT 7.14M |
![]() Cosmos Hub (ATOM) | ATOM/USDT | USDT 4.2625 $4.263 | +10.67% $0.411 | USDT 4.2988 | USDT 3.864 | 0.2578% | $2.24M ATOM 525.91K |
![]() BNB (BNB) | BNB/USDT | USDT 586.3 $586.307 | +1.79% $10.3 | USDT 590.2 | USDT 575.7 | 0.1023% | $40.04M BNB 68.30K |
![]() EOS (EOS) | EOS/USDT | USDT 0.506 $0.506 | +2.18% $0.011 | USDT 0.513 | USDT 0.4944 | 0.3353% | $2.05M EOS 4.04M |
![]() NEO (NEO) | NEO/USDT | USDT 8.106 $8.106 | +6.48% $0.493 | USDT 8.186 | USDT 7.598 | 1.1944% | $1.03M NEO 127.30K |
![]() NEM (XEM) | XEM/USDT | USDT 0.01858 $0.019 | -2.57% -$0 | USDT 0.01974 | USDT 0.0161 | 6.0253% | $453.46K XEM 24.41M |
![]() 0x Protocol (ZRX) | ZRX/USDT | USDT 0.2516 $0.252 | +5.64% $0.013 | USDT 0.25708 | USDT 0.23846 | 1.0321% | $1.02M ZRX 4.06M |
![]() ChainLink (LINK) | LINK/USDT | USDT 13.8595 $13.860 | +7.96% $1.022 | USDT 14.7275 | USDT 12.8953 | 0.9437% | $1.77M LINK 127.44K |
![]() Artificial Superintelligence Alliance (FET) | FET/USDT | USDT 0.52052 $0.521 | +8.2% $0.039 | USDT 0.52568 | USDT 0.48717 | 0.2111% | $1.14M FET 2.19M |
![]() Polkadot (DOT) | DOT/USDT | USDT 4.2185 $4.219 | +7.42% $0.291 | USDT 4.2218 | USDT 3.9242 | 1.0283% | $677.00K DOT 160.48K |
![]() Zilliqa (ZIL) | ZIL/USDT | USDT 0.012169 $0.012 | +4.01% $0 | USDT 0.012537 | USDT 0.01172 | 0.393% | $864.93K ZIL 71.08M |
![]() Basic Attention Token (BAT) | BAT/USDT | USDT 0.14983 $0.150 | +5.01% $0.007 | USDT 0.15142 | USDT 0.14219 | 0.6913% | $858.25K BAT 5.73M |
![]() VeChain (VET) | VET/USDT | USDT 0.024982 $0.025 | +7.3% $0.002 | USDT 0.025221 | USDT 0.023419 | 1.134% | $843.10K VET 33.75M |
![]() Cardano (ADA) | ADA/USDT | USDT 0.74014 $0.740 | +5.58% $0.039 | USDT 0.75141 | USDT 0.6966 | 0.1121% | $46.88M ADA 63.34M |
![]() Bitcoin Cash (BCH) | BCH/USDT | USDT 328 $328.004 | -0.43% -$1.42 | USDT 336.11 | USDT 324.1 | 0.8784% | $833.06K BCH 2.54K |