Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() Binance | CVC/USDT | USDT 0.08680000 $0.08677075 | +1.52% $0.0013 | USDT 0.08870000 | USDT 0.08420000 | 0.1151% | $879.60K CVC 10.14M |
![]() HTX | CVC/USDT | USDT 0.08700000 $0.08697069 | +0.46% $0.0004 | USDT 0.08870000 | USDT 0.08640000 | 0.1151% | $2.65M CVC 30.44M |
![]() Gate.io | CVC/USDT | USDT 0.08688000 $0.08685083 | +1.79% $0.0015278 | USDT 0.08866000 | USDT 0.08418000 | 0.0805% | $209.87K CVC 2.42M |
![]() WhiteBIT | CVC/USDT | USDT 0.08740000 $0.08737066 | +2.1% $0.00179765 | USDT 0.08910000 | USDT 0.08400000 | 0.9164% | $156.90K CVC 1.80M |
![]() LATOKEN | CVC/USDT | USDT 0.08733000 $0.08730105 | +2% $0.00171572 | USDT 0.08854998 | USDT 0.08431139 | % | $23.97K CVC 274.54K |
![]() CoinEx | CVC/USDT | USDT 0.08724000 $0.08721108 | +2.54% $0.002165 | USDT 0.08832600 | USDT 0.08433200 | 0.1913% | $8.22K CVC 94.29K |
![]() OKX | CVC/USDT | USDT 0.08685000 $0.08682121 | +1.52% $0.0013 | USDT 0.08868000 | USDT 0.08406000 | 0.0576% | $347.24K CVC 4.00M |
![]() BtcTurk PRO | CVC/USDT | USDT 0.08700000 $0.08699586 | -4.59% -$0.0042 | USDT 0.09300000 | USDT 0.08700000 | 0.4577% | $3.09K CVC 35.55K |
![]() BingX | CVC/USDT | USDT 0.08690000 $0.08687083 | +2.12% $0.0018 | USDT 0.08870000 | USDT 0.08410000 | 0.2301% | $35.26K CVC 405.94K |
![]() Bitget | CVC/USDT | USDT 0.08700000 $0.08697079 | +2.47% $0.00209959 | USDT 0.08860000 | USDT 0.08430000 | 0.1151% | $78.21K CVC 899.28K |